Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 79.63 80.13 79.11 79.51 1,084,758
Jul 28, 2015 79.90 79.90 79.05 79.57 1,135,575
Jul 29, 2015 79.77 80.92 79.30 80.76 1,273,373
Jul 30, 2015 80.13 80.34 79.52 79.99 1,034,407
Jul 31, 2015 80.02 80.15 78.60 78.74 1,874,195


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.