Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 52.95 52.99 52.52 52.71 599,012
Aug 26, 2014 52.63 52.71 51.90 52.23 1,167,708
Aug 27, 2014 52.40 52.64 51.98 52.26 894,528
Aug 28, 2014 52.12 52.37 51.76 52.12 528,438
Aug 29, 2014 52.20 52.74 52.04 52.66 792,363


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.