Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 56.46 57.04 55.60 56.20 1,206,311
Dec 16, 2014 56.05 57.30 56.05 56.90 1,858,382
Dec 17, 2014 57.22 57.86 56.81 57.37 1,357,894
Dec 18, 2014 58.06 58.37 57.58 58.36 1,075,832
Dec 19, 2014 58.00 58.07 54.42 54.63 5,091,066


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.