Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 72.26 72.31 71.59 71.97 746,408
May 19, 2015 72.09 72.26 71.36 71.83 644,859
May 20, 2015 71.74 72.20 71.34 71.79 704,026
May 21, 2015 71.93 72.74 71.90 72.55 583,123


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.