Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 87.00 87.60 86.64 87.24 1,123,399
Apr 26, 2016 87.28 87.73 86.69 87.63 954,011
Apr 27, 2016 87.19 87.98 87.12 87.16 729,498
Apr 28, 2016 86.23 86.96 85.07 85.32 860,557
Apr 29, 2016 85.26 85.30 84.22 84.64 709,550


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.