Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 86.54 86.75 85.12 85.45 1,923,351
Nov 29, 2016 85.13 87.14 85.13 86.62 1,256,212
Nov 30, 2016 86.68 87.12 85.34 85.39 1,104,673
Dec 1, 2016 85.25 85.25 83.56 84.13 1,188,169
Dec 2, 2016 84.03 84.74 83.57 83.98 881,684


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.