Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 54.90 55.21 54.58 54.66 1,118,217
Oct 14, 2014 54.91 55.50 54.70 54.83 1,111,314
Oct 15, 2014 54.18 54.89 53.42 54.33 1,984,726
Oct 16, 2014 54.03 54.32 52.74 54.21 1,763,033
Oct 17, 2014 54.51 54.80 53.85 53.85 2,197,582


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.