Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 64.12 64.78 63.78 63.88 854,096
Apr 14, 2015 63.77 64.90 63.65 64.48 806,262
Apr 15, 2015 64.74 64.99 64.34 64.82 1,208,430
Apr 16, 2015 64.81 66.32 64.17 66.05 1,593,491
Apr 17, 2015 65.91 66.29 64.96 65.89 2,173,179


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.