Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 53.89 57.16 53.87 56.51 3,105,727
Oct 21, 2014 56.84 58.04 56.46 57.72 2,876,684
Oct 22, 2014 57.85 58.06 56.83 56.91 1,470,544
Oct 23, 2014 57.43 57.83 57.30 57.48 1,179,150


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.