Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 111.35 111.77 110.26 111.30 690,743
Jun 20, 2017 111.14 111.83 110.70 111.38 706,199
Jun 21, 2017 111.58 111.93 110.55 111.22 542,707
Jun 22, 2017 111.86 111.86 110.23 110.47 486,794


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.