Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 56.25 57.23 55.92 56.37 2,112,173
Nov 18, 2014 56.19 56.65 55.86 56.12 1,103,857
Nov 19, 2014 56.11 56.45 55.92 56.13 859,109
Nov 20, 2014 56.00 56.67 55.95 56.51 1,119,576
Nov 21, 2014 57.08 57.20 56.45 56.69 1,274,702


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.