|Dec 2, 2013||53.98||54.14||53.54||53.66||1,163,270|
|Dec 3, 2013||53.40||53.84||52.45||52.97||1,426,957|
|Dec 4, 2013||52.67||52.88||51.01||52.07||4,121,343|
|Dec 5, 2013||52.11||52.58||51.41||52.37||2,764,640|
|Dec 6, 2013||52.77||52.92||51.70||51.76||1,898,462|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.