Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 98.26 98.76 97.99 98.13 1,766,449
Feb 14, 2017 98.36 98.59 97.54 97.80 1,978,689
Feb 15, 2017 97.45 98.06 97.37 97.84 1,010,501
Feb 16, 2017 97.90 98.20 97.29 97.64 894,664
Feb 17, 2017 97.50 98.64 96.82 98.50 1,562,528


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.