Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 79.98 80.05 78.99 79.37 1,033,802
Sep 27, 2016 79.25 80.37 78.60 79.87 1,030,723
Sep 28, 2016 80.15 80.30 79.36 79.61 861,169
Sep 29, 2016 79.59 80.33 79.03 79.39 917,170
Sep 30, 2016 79.34 79.76 78.86 79.33 1,297,069


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.