Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 77.39 77.72 75.53 75.60 947,950
Jun 30, 2015 75.90 76.14 74.69 74.79 1,999,819
Jul 1, 2015 74.03 76.26 74.02 75.78 1,858,274
Jul 2, 2015 75.57 75.97 74.84 75.92 1,399,765


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.