Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 53.76 55.69 53.27 54.85 2,473,139
Jan 27, 2015 54.30 55.02 53.69 54.65 1,517,004
Jan 28, 2015 54.79 55.41 54.72 55.05 1,146,634
Jan 29, 2015 55.06 55.90 55.00 55.77 1,301,669


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.