Hasbro Investors


Historic Stock Lookup

Adjusted historic prices for the week of June 27, 2016
Date Open High Low Close Volume
Jun 27, 2016 81.88 82.02 80.34 80.61 983,955
Jun 28, 2016 80.90 83.02 80.68 82.76 1,286,230

Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.