|Mar 3, 2014||54.84||55.08||54.46||54.65||769,434|
|Mar 4, 2014||55.04||55.58||54.79||54.96||1,246,412|
|Mar 5, 2014||54.82||54.98||54.47||54.83||1,067,569|
|Mar 6, 2014||54.98||55.32||54.81||55.08||866,375|
|Mar 7, 2014||55.32||55.60||54.73||54.77||967,665|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.