Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 57.50 57.73 57.17 57.31 1,062,967
Oct 28, 2014 57.45 57.83 57.16 57.73 916,726
Oct 29, 2014 57.79 57.97 57.31 57.62 678,964
Oct 30, 2014 56.97 57.52 56.74 57.18 911,611


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.