Hasbro Investors

Investors

Historic Stock Lookup

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 84.65 85.20 84.13 84.97 457,684
May 24, 2016 85.15 87.17 85.01 86.72 849,633
May 25, 2016 86.50 87.12 86.23 86.76 753,580
May 26, 2016 86.96 87.31 86.26 86.75 516,883
May 27, 2016 86.30 87.56 86.30 87.28 413,728


Year End Stock Prices

Year end HAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hasbro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.