Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $105.81 1,272,739 1:1 $105.34 $106.37 $105.28
September 18, 2018 $107.62 1,542,174 1:1 $105.81 $107.72 $105.51
September 19, 2018 $108.99 1,865,179 1:1 $107.80 $109.60 $107.26
September 20, 2018 $107.01 1,071,238 1:1 $108.92 $109.21 $106.86
September 21, 2018 $107.46 1,875,887 1:1 $107.43 $107.84 $106.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.