Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $94.35 2,469,711 1:1 $94.45 $95.14 $93.67
July 17, 2018 $94.02 1,669,480 1:1 $93.99 $94.51 $93.47
July 18, 2018 $93.64 823,309 1:1 $93.95 $94.35 $93.15
July 19, 2018 $93.69 1,243,241 1:1 $93.63 $94.10 $92.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.