Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $90.76 | 952,702 | 1:1 | $91.47 | $92.51 | $90.74 |
| September 15, 2026 | $90.21 | 1,532,903 | 1:1 | $90.76 | $91.02 | $89.22 |
| September 16, 2026 | $89.30 | 1,388,837 | 1:1 | $90.38 | $91.59 | $88.86 |
| September 17, 2026 | $88.76 | 1,108,960 | 1:1 | $90.74 | $90.74 | $88.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG