Historic Stock Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $59.85 3,558,434 1:1 $59.48 $61.33 $57.99
July 23, 2024 $58.28 1,314,702 1:1 $59.39 $59.48 $58.14
July 24, 2024 $59.42 2,253,144 1:1 $58.68 $59.98 $58.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.