Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $71.48 1,841,587 1:1 $65.21 $72.60 $65.00
March 31, 2020 $71.55 2,456,363 1:1 $70.80 $72.76 $70.28
April 1, 2020 $70.08 2,343,130 1:1 $68.04 $72.17 $67.25
April 2, 2020 $70.43 1,468,633 1:1 $69.84 $71.22 $68.26
April 3, 2020 $66.94 1,628,367 1:1 $70.59 $72.15 $66.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.