Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $104.71 758,731 1:1 $105.00 $105.09 $103.14
January 22, 2020 $105.78 875,065 1:1 $105.00 $106.25 $104.75
January 23, 2020 $105.48 818,187 1:1 $105.01 $106.03 $104.30
January 24, 2020 $104.68 1,217,452 1:1 $105.28 $105.65 $104.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.