Historic Stock Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $55.59 1,197,350 1:1 $56.65 $57.02 $55.24
April 16, 2024 $55.03 971,845 1:1 $55.30 $55.77 $54.85
April 17, 2024 $54.82 1,081,261 1:1 $55.11 $55.58 $54.72
April 18, 2024 $54.94 1,422,514 1:1 $55.48 $55.48 $54.26
April 19, 2024 $55.27 1,486,399 1:1 $54.86 $55.66 $54.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.