Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $95.97 1,364,462 1:1 $98.52 $98.52 $95.74
May 14, 2019 $96.77 752,854 1:1 $96.44 $98.10 $96.01
May 15, 2019 $97.40 982,443 1:1 $96.75 $98.36 $96.22
May 16, 2019 $98.28 849,952 1:1 $97.51 $98.50 $97.10
May 17, 2019 $97.15 1,274,401 1:1 $97.84 $98.89 $96.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.