Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $119.07 433,743 1:1 $118.58 $120.38 $118.13
September 17, 2019 $119.30 738,012 1:1 $120.01 $120.01 $118.52
September 18, 2019 $119.65 817,501 1:1 $119.31 $119.79 $118.23
September 19, 2019 $120.92 1,042,991 1:1 $120.33 $121.37 $119.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.