Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $87.10 694,803 1:1 $86.81 $87.59 $86.35
March 19, 2019 $86.93 566,933 1:1 $87.17 $88.14 $86.60
March 20, 2019 $85.81 617,462 1:1 $86.68 $87.34 $85.51
March 21, 2019 $84.97 942,855 1:1 $85.18 $85.33 $84.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.