Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $59.85 | 3,558,434 | 1:1 | $59.48 | $61.33 | $57.99 |
| July 23, 2024 | $58.28 | 1,314,702 | 1:1 | $59.39 | $59.48 | $58.14 |
| July 24, 2024 | $59.42 | 2,253,144 | 1:1 | $58.68 | $59.98 | $58.68 |
| July 25, 2024 | $61.52 | 4,098,904 | 1:1 | $64.45 | $65.12 | $60.52 |
| July 26, 2024 | $63.85 | 2,088,325 | 1:1 | $62.31 | $63.89 | $61.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.