Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $109.64 795,393 1:1 $109.32 $111.76 $108.23
July 16, 2019 $109.85 780,943 1:1 $109.80 $110.65 $109.45
July 17, 2019 $108.61 751,236 1:1 $110.00 $110.01 $108.39
July 18, 2019 $109.38 1,002,520 1:1 $108.37 $109.85 $108.11
July 19, 2019 $107.66 1,047,933 1:1 $109.58 $109.58 $107.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.