Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $100.75 871,112 1:1 $101.45 $101.74 $100.30
October 9, 2018 $100.70 621,377 1:1 $100.55 $101.59 $100.17
October 10, 2018 $98.37 1,584,791 1:1 $100.54 $100.54 $98.34
October 11, 2018 $97.81 1,240,735 1:1 $98.03 $99.56 $97.66
October 12, 2018 $98.31 945,198 1:1 $98.54 $99.73 $96.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.