Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $95.36 1,538,891 1:1 $95.02 $95.76 $94.55
November 19, 2019 $95.25 1,168,223 1:1 $95.70 $95.74 $95.10
November 20, 2019 $94.91 1,445,867 1:1 $95.11 $95.55 $94.00
November 21, 2019 $95.42 1,736,864 1:1 $94.96 $96.81 $94.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.